Grasim Industries Limited (GRASIM.BO)

INR 2717.55

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1912.56 1930.28 1889.65 1904.39 10.3 Thousand
20 Sep, 2023 1949.21 1950.9 1923.81 1935.26 6680.00
18 Sep, 2023 1967.19 1980.83 1944.08 1944.08 12.21 Thousand
15 Sep, 2023 1941.14 1979.09 1925.7 1964.35 25.36 Thousand
14 Sep, 2023 1932.28 1945.57 1911.16 1923.71 25.44 Thousand