Grasim Industries Limited (GRASIM.BO)
INR 2542.55
(-2.01%)
INR 2542.55
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2725.1 | 2761.85 | 2723.5 | 2743.1 | 12.35 Thousand |
| 01 Jul, 2024 | 2673.85 | 2742.0 | 2666.5 | 2724.75 | 21.6 Thousand |
| 28 Jun, 2024 | 2639.95 | 2678.0 | 2585.4 | 2669.1 | 28.52 Thousand |
| 27 Jun, 2024 | 2563.0 | 2654.0 | 2559.1 | 2636.5 | 72 Thousand |
| 26 Jun, 2024 | 2530.0 | 2563.65 | 2509.5 | 2552.0 | 1.49 Million |
| 25 Jun, 2024 | 2517.0 | 2529.0 | 2495.7 | 2516.55 | 1.42 Million |
| 24 Jun, 2024 | 2457.15 | 2521.45 | 2445.95 | 2514.95 | 23.31 Thousand |
| 21 Jun, 2024 | 2500.0 | 2514.0 | 2456.0 | 2468.85 | 14.79 Thousand |
| 20 Jun, 2024 | 2440.05 | 2504.0 | 2435.5 | 2497.95 | 21.94 Thousand |
| 19 Jun, 2024 | 2463.0 | 2463.0 | 2413.9 | 2447.65 | 9074.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY