Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2750.0 | 2760.9 | 2711.25 | 2718.8 | 5176.00 |
| 18 Oct, 2024 | 2705.85 | 2765.45 | 2677.0 | 2760.1 | 6204.00 |
| 17 Oct, 2024 | 2784.0 | 2789.65 | 2686.65 | 2704.4 | 6778.00 |
| 16 Oct, 2024 | 2715.6 | 2783.1 | 2715.6 | 2763.65 | 8099.00 |
| 15 Oct, 2024 | 2718.8 | 2746.95 | 2701.2 | 2734.5 | 11.04 Thousand |
| 14 Oct, 2024 | 2730.0 | 2734.95 | 2703.15 | 2728.9 | 26.95 Thousand |
| 11 Oct, 2024 | 2717.0 | 2730.0 | 2689.05 | 2725.6 | 2491.00 |
| 10 Oct, 2024 | 2710.05 | 2736.2 | 2710.05 | 2721.2 | 3972.00 |
| 09 Oct, 2024 | 2746.8 | 2751.7 | 2710.6 | 2717.75 | 11.44 Thousand |
| 08 Oct, 2024 | 2700.0 | 2745.0 | 2700.0 | 2740.15 | 24.99 Thousand |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY