Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2726.1 2747.5 2645.3 2652.65 7829.00
21 Oct, 2024 2750.0 2760.9 2711.25 2718.8 5176.00
18 Oct, 2024 2705.85 2765.45 2677.0 2760.1 6204.00
17 Oct, 2024 2784.0 2789.65 2686.65 2704.4 6778.00
16 Oct, 2024 2715.6 2783.1 2715.6 2763.65 8099.00
15 Oct, 2024 2718.8 2746.95 2701.2 2734.5 11.04 Thousand
14 Oct, 2024 2730.0 2734.95 2703.15 2728.9 26.95 Thousand
11 Oct, 2024 2717.0 2730.0 2689.05 2725.6 2491.00
10 Oct, 2024 2710.05 2736.2 2710.05 2721.2 3972.00
09 Oct, 2024 2746.8 2751.7 2710.6 2717.75 11.44 Thousand