Grasim Industries Limited (GRASIM.BO)
INR 2717.55
(-0.67%)
INR 2717.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2499.95 | 2499.95 | 2435.6 | 2487.4 | 17.19 Thousand |
| 11 Feb, 2025 | 2426.05 | 2543.45 | 2426.05 | 2492.35 | 34.27 Thousand |
| 10 Feb, 2025 | 2477.6 | 2494.0 | 2438.65 | 2470.75 | 19.85 Thousand |
| 07 Feb, 2025 | 2511.3 | 2523.45 | 2469.0 | 2488.3 | 19.85 Thousand |
| 06 Feb, 2025 | 2493.25 | 2507.65 | 2476.85 | 2501.15 | 4539.00 |
| 05 Feb, 2025 | 2509.95 | 2509.95 | 2474.5 | 2490.5 | 3732.00 |
| 04 Feb, 2025 | 2458.5 | 2489.85 | 2448.95 | 2484.25 | 6992.00 |
| 03 Feb, 2025 | 2415.2 | 2479.0 | 2415.2 | 2474.3 | 4623.00 |
| 01 Feb, 2025 | 2544.95 | 2544.95 | 2432.0 | 2442.65 | 7347.00 |
| 31 Jan, 2025 | 2498.8 | 2514.8 | 2476.6 | 2509.4 | 8674.00 |
CLVLY
MARUTI
SVVC
5309
VINTRON
PRRFY