Grasim Industries Limited (GRASIM.BO)

INR 2542.55

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2574.95 2591.15 2527.2 2537.55 7472.00
18 Dec, 2024 2635.0 2635.0 2575.2 2594.7 4843.00
17 Dec, 2024 2677.3 2684.15 2596.0 2600.1 9629.00
16 Dec, 2024 2675.8 2715.0 2672.2 2683.95 4926.00
13 Dec, 2024 2640.0 2700.0 2621.0 2694.05 7294.00
12 Dec, 2024 2701.4 2701.4 2639.7 2662.95 20.69 Thousand
11 Dec, 2024 2667.9 2699.65 2663.75 2670.4 7515.00
10 Dec, 2024 2713.95 2713.95 2641.8 2655.8 6561.00
09 Dec, 2024 2709.95 2710.15 2668.75 2678.45 10.41 Thousand
06 Dec, 2024 2710.2 2719.45 2695.0 2703.95 3739.00