Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 549.95 554.0 539.0 550.65 23.55 Thousand
04 Nov, 2024 571.9 571.9 547.9 549.65 28.12 Thousand
01 Nov, 2024 570.1 574.5 568.7 570.15 18.64 Thousand
31 Oct, 2024 551.0 572.55 551.0 569.6 28.87 Thousand
30 Oct, 2024 562.65 564.45 550.5 554.5 33.28 Thousand
29 Oct, 2024 556.25 565.0 538.2 554.3 72.32 Thousand
28 Oct, 2024 541.0 555.7 535.4 553.0 15.6 Thousand
25 Oct, 2024 560.0 560.0 531.25 539.45 44.18 Thousand
24 Oct, 2024 565.75 569.45 552.0 556.2 21.36 Thousand
23 Oct, 2024 558.25 577.35 545.6 565.1 73.29 Thousand