Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 547.65 574.25 540.7 567.2 220.65 Thousand
04 Dec, 2024 535.2 545.1 527.05 542.5 258.82 Thousand
03 Dec, 2024 597.5 627.45 528.7 534.45 786.11 Thousand
02 Dec, 2024 580.6 598.0 580.6 594.65 51.2 Thousand
29 Nov, 2024 584.25 591.25 579.15 586.85 25.42 Thousand
28 Nov, 2024 581.05 587.75 573.25 583.45 186.72 Thousand
27 Nov, 2024 593.9 595.8 572.15 582.8 135.43 Thousand
26 Nov, 2024 582.05 599.5 575.05 595.8 59.33 Thousand
25 Nov, 2024 561.3 577.85 560.95 574.5 132.82 Thousand
22 Nov, 2024 542.45 563.7 542.45 558.9 39.08 Thousand