Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 432.1 | 443.65 | 430.6 | 441.35 | 251.52 Thousand |
| 08 May, 2025 | 454.45 | 456.7 | 438.4 | 441.3 | 24.87 Thousand |
| 07 May, 2025 | 437.8 | 454.8 | 437.8 | 453.15 | 31.84 Thousand |
| 06 May, 2025 | 462.25 | 462.25 | 445.8 | 447.8 | 39.13 Thousand |
| 05 May, 2025 | 459.95 | 463.4 | 452.3 | 462.25 | 68.96 Thousand |
| 02 May, 2025 | 454.9 | 464.9 | 449.0 | 455.55 | 20.47 Thousand |
| 30 Apr, 2025 | 459.95 | 468.0 | 452.75 | 454.95 | 38.82 Thousand |
| 29 Apr, 2025 | 460.0 | 466.5 | 453.85 | 455.5 | 14.96 Thousand |
| 28 Apr, 2025 | 450.1 | 465.1 | 450.1 | 461.2 | 21.54 Thousand |
| 25 Apr, 2025 | 475.7 | 478.0 | 450.1 | 452.2 | 51.78 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506