Granules India Limited (GRANULES.BO)

INR 452.1

(4.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 448.6 455.6 442.6 452.1 72.42 Thousand
09 Apr, 2025 437.85 440.7 422.15 431.2 47.99 Thousand
08 Apr, 2025 441.05 449.5 428.45 444.65 27.5 Thousand
07 Apr, 2025 412.05 442.9 412.05 436.8 50.93 Thousand
04 Apr, 2025 494.95 494.95 454.0 457.2 140.36 Thousand
03 Apr, 2025 489.05 502.5 485.7 491.25 47.15 Thousand
02 Apr, 2025 485.05 486.0 472.0 482.95 17.82 Thousand
01 Apr, 2025 484.0 496.05 480.15 483.2 21.87 Thousand
28 Mar, 2025 490.55 499.95 482.45 487.1 56.48 Thousand
27 Mar, 2025 490.05 493.1 475.5 490.55 56.48 Thousand