Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 515.2 | 517.85 | 512.0 | 514.8 | 2294.00 |
| 22 May, 2025 | 518.5 | 522.65 | 512.65 | 520.3 | 8445.00 |
| 21 May, 2025 | 508.05 | 521.25 | 508.05 | 519.8 | 19.24 Thousand |
| 20 May, 2025 | 511.2 | 515.95 | 508.15 | 512.85 | 9750.00 |
| 19 May, 2025 | 509.4 | 518.4 | 504.3 | 517.8 | 23.77 Thousand |
| 16 May, 2025 | 504.7 | 508.8 | 497.55 | 506.05 | 24.38 Thousand |
| 15 May, 2025 | 493.65 | 503.9 | 487.1 | 502.25 | 57.27 Thousand |
| 14 May, 2025 | 477.7 | 494.75 | 472.5 | 493.0 | 72.79 Thousand |
| 13 May, 2025 | 460.95 | 481.45 | 460.95 | 477.7 | 62.59 Thousand |
| 12 May, 2025 | 450.0 | 462.0 | 436.0 | 459.65 | 361.81 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506