Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 336.35 351.25 335.0 349.65 408.64 Thousand
26 Sep, 2023 330.8 338.0 329.3 336.6 101.28 Thousand
25 Sep, 2023 339.0 340.75 330.0 330.0 136.85 Thousand
22 Sep, 2023 320.8 338.5 320.8 336.65 275.28 Thousand
21 Sep, 2023 333.45 333.75 322.6 323.25 117.57 Thousand
20 Sep, 2023 325.45 333.95 321.1 331.75 64 Thousand
18 Sep, 2023 333.0 334.7 325.9 326.65 46.48 Thousand
15 Sep, 2023 337.75 338.35 330.5 331.1 223.9 Thousand
14 Sep, 2023 323.65 335.4 321.25 334.5 173.05 Thousand