Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 579.95 587.0 574.0 578.7 11.48 Thousand
16 Jan, 2025 573.05 582.4 572.85 579.4 13.44 Thousand
15 Jan, 2025 584.5 586.85 566.0 572.7 35.3 Thousand
14 Jan, 2025 556.65 592.0 556.65 584.45 34.82 Thousand
13 Jan, 2025 582.35 595.45 564.6 567.5 50.28 Thousand
10 Jan, 2025 607.75 607.75 586.2 593.9 26.41 Thousand
09 Jan, 2025 605.0 616.5 604.45 605.9 33.51 Thousand
08 Jan, 2025 617.0 619.1 600.95 608.8 197.67 Thousand
07 Jan, 2025 611.8 621.1 610.05 616.75 123.48 Thousand
06 Jan, 2025 607.9 619.0 605.8 607.75 162.8 Thousand