Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 488.0 488.0 478.8 481.5 10.37 Thousand
19 Jun, 2025 496.95 498.1 491.25 495.35 5151.00
18 Jun, 2025 497.55 501.5 494.0 500.8 7461.00
17 Jun, 2025 512.8 517.95 510.0 510.1 5390.00
16 Jun, 2025 502.2 514.95 496.3 498.85 10.7 Thousand
13 Jun, 2025 522.95 523.45 508.0 509.45 27.66 Thousand
12 Jun, 2025 538.95 540.9 520.45 523.85 21.18 Thousand
11 Jun, 2025 545.0 546.75 532.2 536.6 24.81 Thousand
10 Jun, 2025 540.0 544.9 535.2 542.25 30.48 Thousand
09 Jun, 2025 531.25 539.7 529.3 536.9 16.46 Thousand