Granules India Limited (GRANULES.BO)

INR 475.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 488.95 489.4 468.6 475.75 46.85 Thousand
23 Apr, 2025 481.05 488.25 471.7 487.1 49.04 Thousand
22 Apr, 2025 480.0 483.85 474.55 480.5 18.55 Thousand
21 Apr, 2025 473.6 483.2 469.5 480.45 18.13 Thousand
17 Apr, 2025 462.0 471.0 457.3 467.4 27.24 Thousand
16 Apr, 2025 465.0 465.35 456.8 462.6 118.96 Thousand
15 Apr, 2025 463.9 465.0 453.6 464.35 49.85 Thousand
11 Apr, 2025 448.6 455.6 442.6 452.1 72.42 Thousand
09 Apr, 2025 437.85 440.7 422.15 431.2 47.99 Thousand
08 Apr, 2025 441.05 449.5 428.45 444.65 27.5 Thousand