Granules India Limited (GRANULES.BO)
INR 484.45
(0.82%)
INR 484.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 494.95 | 494.95 | 454.0 | 457.2 | 140.36 Thousand |
| 03 Apr, 2025 | 489.05 | 502.5 | 485.7 | 491.25 | 47.15 Thousand |
| 02 Apr, 2025 | 485.05 | 486.0 | 472.0 | 482.95 | 17.82 Thousand |
| 01 Apr, 2025 | 484.0 | 496.05 | 480.15 | 483.2 | 21.87 Thousand |
| 28 Mar, 2025 | 490.55 | 499.95 | 482.45 | 487.1 | 56.48 Thousand |
| 27 Mar, 2025 | 490.05 | 493.1 | 475.5 | 490.55 | 56.48 Thousand |
| 26 Mar, 2025 | 505.0 | 505.55 | 491.2 | 492.5 | 31.49 Thousand |
| 25 Mar, 2025 | 504.05 | 514.25 | 500.15 | 505.4 | 18.63 Thousand |
| 24 Mar, 2025 | 509.0 | 517.0 | 502.5 | 511.35 | 26.29 Thousand |
| 21 Mar, 2025 | 501.8 | 510.0 | 497.4 | 508.3 | 24.52 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506