Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 533.9 | 533.9 | 525.2 | 529.8 | 15.88 Thousand |
| 05 Jun, 2025 | 528.95 | 540.0 | 527.35 | 533.9 | 32.94 Thousand |
| 04 Jun, 2025 | 521.55 | 529.0 | 512.0 | 527.35 | 28.15 Thousand |
| 03 Jun, 2025 | 532.0 | 532.0 | 520.4 | 521.55 | 19.91 Thousand |
| 02 Jun, 2025 | 529.25 | 532.5 | 524.05 | 528.7 | 20.57 Thousand |
| 30 May, 2025 | 531.05 | 544.6 | 522.6 | 531.2 | 34.05 Thousand |
| 29 May, 2025 | 524.95 | 536.85 | 524.95 | 535.15 | 68.97 Thousand |
| 28 May, 2025 | 529.25 | 532.85 | 518.35 | 522.05 | 83.65 Thousand |
| 27 May, 2025 | 528.0 | 532.15 | 517.75 | 528.85 | 36.47 Thousand |
| 26 May, 2025 | 518.0 | 526.25 | 518.0 | 519.85 | 15.58 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506