Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 614.3 614.3 599.75 606.1 14.46 Thousand
02 Jan, 2025 597.05 609.85 595.2 607.95 52 Thousand
01 Jan, 2025 594.95 599.95 587.6 597.85 11.6 Thousand
31 Dec, 2024 586.0 594.0 579.3 591.65 49.56 Thousand
30 Dec, 2024 587.1 591.5 576.35 583.05 18.08 Thousand
27 Dec, 2024 593.6 595.0 581.75 585.5 23.11 Thousand
26 Dec, 2024 596.0 596.45 583.25 592.9 44.93 Thousand
24 Dec, 2024 586.0 607.5 585.5 596.65 112.6 Thousand
23 Dec, 2024 595.2 597.55 581.0 587.05 26.69 Thousand
20 Dec, 2024 600.05 612.3 589.7 591.8 95.97 Thousand