Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 353.05 358.75 351.2 355.65 21.57 Thousand
17 Oct, 2023 351.55 356.0 351.25 353.3 20.93 Thousand
16 Oct, 2023 355.95 357.0 350.75 351.8 19.82 Thousand
13 Oct, 2023 358.45 358.45 352.05 352.1 16.33 Thousand
12 Oct, 2023 352.55 358.25 352.55 355.45 24.16 Thousand
11 Oct, 2023 355.05 359.9 352.05 352.75 31.04 Thousand
10 Oct, 2023 352.6 362.25 352.6 357.6 66.22 Thousand
09 Oct, 2023 360.0 364.45 353.6 356.05 67.27 Thousand
06 Oct, 2023 353.85 365.0 352.45 361.05 143.99 Thousand
05 Oct, 2023 361.0 361.75 352.4 353.75 40.22 Thousand