Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 400.55 400.55 390.45 392.0 52.6 Thousand
01 Dec, 2023 404.0 404.75 391.8 392.7 114.41 Thousand
30 Nov, 2023 388.05 404.05 388.05 399.65 167.64 Thousand
29 Nov, 2023 382.95 388.0 379.4 387.05 110.82 Thousand
28 Nov, 2023 387.4 388.35 375.8 377.9 187.77 Thousand
24 Nov, 2023 374.65 390.0 371.4 387.35 244.61 Thousand
23 Nov, 2023 363.0 371.25 361.15 371.0 31.66 Thousand
22 Nov, 2023 367.25 372.3 359.85 362.2 58.25 Thousand
21 Nov, 2023 367.0 369.4 365.9 367.2 16.42 Thousand
20 Nov, 2023 372.55 373.9 363.7 367.9 92.79 Thousand