Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 540.05 561.05 540.05 545.45 26.42 Thousand
19 Nov, 2024 526.05 555.6 526.05 551.6 73.24 Thousand
18 Nov, 2024 529.75 538.0 522.65 529.2 72.89 Thousand
14 Nov, 2024 532.35 544.6 526.85 533.95 54.68 Thousand
13 Nov, 2024 558.3 558.3 530.7 532.45 75.16 Thousand
12 Nov, 2024 571.0 581.5 558.95 563.1 35.16 Thousand
11 Nov, 2024 589.9 589.9 570.5 572.25 41.71 Thousand
08 Nov, 2024 575.95 590.0 562.2 582.9 92.33 Thousand
07 Nov, 2024 576.4 591.25 566.0 571.6 170.22 Thousand
06 Nov, 2024 553.0 586.6 547.05 576.3 254.93 Thousand