Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 468.15 469.7 458.0 459.0 60.37 Thousand
27 Feb, 2024 472.2 475.0 464.8 468.65 34.59 Thousand
26 Feb, 2024 467.35 480.5 465.55 472.4 79.32 Thousand
23 Feb, 2024 458.85 470.95 458.85 466.5 109.63 Thousand
22 Feb, 2024 460.65 463.15 452.3 460.0 43.53 Thousand
21 Feb, 2024 464.1 471.15 454.95 457.8 108.37 Thousand
20 Feb, 2024 467.7 472.5 453.65 463.9 105.53 Thousand
19 Feb, 2024 460.15 473.75 458.5 465.25 255.8 Thousand
16 Feb, 2024 437.95 460.0 436.25 456.15 367.38 Thousand
15 Feb, 2024 432.4 437.6 431.5 435.4 22.8 Thousand