Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 333.45 333.75 322.6 323.25 117.57 Thousand
20 Sep, 2023 325.45 333.95 321.1 331.75 64 Thousand
18 Sep, 2023 333.0 334.7 325.9 326.65 46.48 Thousand
15 Sep, 2023 337.75 338.35 330.5 331.1 223.9 Thousand
14 Sep, 2023 323.65 335.4 321.25 334.5 173.05 Thousand