Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 427.75 432.7 421.7 431.8 22.99 Thousand
13 Feb, 2024 418.15 430.75 418.15 428.45 37.82 Thousand
12 Feb, 2024 421.45 429.95 417.9 422.05 94.68 Thousand
09 Feb, 2024 425.05 428.5 412.0 418.85 53.69 Thousand
08 Feb, 2024 436.95 438.5 425.05 425.05 36.22 Thousand
07 Feb, 2024 431.85 441.1 428.2 435.25 105.1 Thousand
06 Feb, 2024 429.0 430.85 420.5 428.2 90.35 Thousand
05 Feb, 2024 420.6 433.4 420.6 428.65 51.39 Thousand
02 Feb, 2024 413.65 423.8 413.65 420.35 37.8 Thousand
01 Feb, 2024 415.85 415.85 406.6 412.7 48.89 Thousand