Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 490.55 | 499.95 | 482.45 | 487.1 | 56.48 Thousand |
| 27 Mar, 2025 | 490.05 | 493.1 | 475.5 | 490.55 | 56.48 Thousand |
| 26 Mar, 2025 | 505.0 | 505.55 | 491.2 | 492.5 | 31.49 Thousand |
| 25 Mar, 2025 | 504.05 | 514.25 | 500.15 | 505.4 | 18.63 Thousand |
| 24 Mar, 2025 | 509.0 | 517.0 | 502.5 | 511.35 | 26.29 Thousand |
| 21 Mar, 2025 | 501.8 | 510.0 | 497.4 | 508.3 | 24.52 Thousand |
| 20 Mar, 2025 | 500.2 | 508.0 | 493.75 | 500.1 | 24.52 Thousand |
| 19 Mar, 2025 | 496.35 | 500.9 | 489.7 | 496.85 | 15.27 Thousand |
| 18 Mar, 2025 | 490.8 | 497.0 | 487.0 | 494.8 | 14.79 Thousand |
| 17 Mar, 2025 | 470.25 | 490.45 | 470.25 | 488.4 | 44.56 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506