Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 550.35 562.75 542.4 556.45 84 Thousand
07 Oct, 2024 569.75 572.8 537.65 548.35 115.08 Thousand
04 Oct, 2024 595.95 598.95 560.3 569.65 281.31 Thousand
03 Oct, 2024 575.05 607.15 564.5 595.7 487.53 Thousand
01 Oct, 2024 558.3 582.9 554.2 579.45 146.28 Thousand
30 Sep, 2024 556.0 565.0 547.5 558.3 107.69 Thousand
27 Sep, 2024 547.45 564.0 546.45 555.4 220.93 Thousand
26 Sep, 2024 556.4 564.5 534.5 544.05 226.04 Thousand
25 Sep, 2024 564.8 568.25 548.05 556.85 65.26 Thousand
24 Sep, 2024 564.35 573.2 561.0 562.6 143.93 Thousand