Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 514.65 | 516.7 | 502.0 | 507.7 | 20.55 Thousand |
| 25 Feb, 2025 | 517.45 | 522.55 | 508.75 | 513.75 | 8631.00 |
| 24 Feb, 2025 | 509.0 | 520.2 | 503.0 | 515.9 | 78.21 Thousand |
| 21 Feb, 2025 | 525.0 | 528.95 | 505.05 | 509.0 | 32.97 Thousand |
| 20 Feb, 2025 | 527.15 | 531.0 | 515.85 | 527.35 | 19.31 Thousand |
| 19 Feb, 2025 | 516.95 | 536.3 | 506.0 | 531.75 | 15.91 Thousand |
| 18 Feb, 2025 | 520.0 | 522.0 | 502.35 | 517.85 | 19.35 Thousand |
| 17 Feb, 2025 | 502.6 | 530.4 | 501.0 | 522.15 | 26.29 Thousand |
| 14 Feb, 2025 | 542.5 | 545.4 | 505.65 | 512.55 | 53 Thousand |
| 13 Feb, 2025 | 538.1 | 560.5 | 538.1 | 542.6 | 32.37 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506