Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 542.0 562.35 537.05 560.2 129.02 Thousand
20 Sep, 2024 544.0 553.0 532.0 539.65 55.94 Thousand
19 Sep, 2024 548.45 554.7 537.55 542.1 138.35 Thousand
18 Sep, 2024 545.0 549.0 538.0 547.6 95.33 Thousand
17 Sep, 2024 548.35 555.6 541.35 544.0 191.37 Thousand
16 Sep, 2024 555.1 560.9 546.5 550.05 235.77 Thousand
13 Sep, 2024 565.85 579.6 541.35 555.1 679.36 Thousand
12 Sep, 2024 677.0 690.0 562.1 564.8 1.37 Million
11 Sep, 2024 695.65 698.5 674.0 679.25 1.37 Million
10 Sep, 2024 670.0 696.95 666.85 688.8 82.8 Thousand