Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 675.9 712.2 673.0 708.9 166.32 Thousand
27 Aug, 2024 684.0 685.0 663.5 673.9 78.65 Thousand
26 Aug, 2024 689.6 694.15 681.35 682.9 24.7 Thousand
25 Aug, 2024 689.6 694.15 681.35 682.9 24.7 Thousand
23 Aug, 2024 687.5 688.25 678.05 680.95 46.59 Thousand
22 Aug, 2024 696.05 696.05 682.2 684.75 47.86 Thousand
21 Aug, 2024 680.0 698.25 673.5 695.15 47.86 Thousand
20 Aug, 2024 669.2 679.15 667.7 675.35 24.88 Thousand
19 Aug, 2024 662.9 668.25 657.95 662.2 24.04 Thousand
18 Aug, 2024 662.9 668.25 657.95 662.2 24.04 Thousand