Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 543.0 566.95 541.35 564.4 57.31 Thousand
29 Jan, 2025 518.0 536.9 517.5 535.05 32.05 Thousand
28 Jan, 2025 547.05 547.65 502.4 517.1 83.19 Thousand
27 Jan, 2025 579.7 579.7 536.0 543.9 85.68 Thousand
24 Jan, 2025 595.05 601.1 573.2 582.35 159.97 Thousand
23 Jan, 2025 588.3 602.0 588.3 599.3 19.7 Thousand
22 Jan, 2025 585.4 591.4 575.0 589.9 57.36 Thousand
21 Jan, 2025 600.6 604.7 587.4 589.3 150.58 Thousand
20 Jan, 2025 578.3 599.8 572.9 598.1 37.41 Thousand
17 Jan, 2025 579.95 587.0 574.0 578.7 11.48 Thousand