Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 605.05 648.8 605.05 641.55 193.76 Thousand
02 Aug, 2024 628.85 649.95 622.45 646.15 151.35 Thousand
01 Aug, 2024 631.0 634.2 625.0 631.0 121.73 Thousand
31 Jul, 2024 596.75 633.0 593.05 630.35 330.55 Thousand
30 Jul, 2024 579.85 592.95 557.85 587.8 142.88 Thousand
29 Jul, 2024 560.2 571.95 559.75 564.4 48.12 Thousand
26 Jul, 2024 550.5 566.45 546.75 563.45 35.98 Thousand
25 Jul, 2024 536.05 555.05 531.45 550.85 51.02 Thousand
24 Jul, 2024 529.95 543.0 524.55 537.55 137.08 Thousand
23 Jul, 2024 520.0 529.25 495.25 527.1 94.5 Thousand