Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 597.05 | 609.85 | 595.2 | 607.95 | 52 Thousand |
| 01 Jan, 2025 | 594.95 | 599.95 | 587.6 | 597.85 | 11.6 Thousand |
| 31 Dec, 2024 | 586.0 | 594.0 | 579.3 | 591.65 | 49.56 Thousand |
| 30 Dec, 2024 | 587.1 | 591.5 | 576.35 | 583.05 | 18.08 Thousand |
| 27 Dec, 2024 | 593.6 | 595.0 | 581.75 | 585.5 | 23.11 Thousand |
| 26 Dec, 2024 | 596.0 | 596.45 | 583.25 | 592.9 | 44.93 Thousand |
| 24 Dec, 2024 | 586.0 | 607.5 | 585.5 | 596.65 | 112.6 Thousand |
| 23 Dec, 2024 | 595.2 | 597.55 | 581.0 | 587.05 | 26.69 Thousand |
| 20 Dec, 2024 | 600.05 | 612.3 | 589.7 | 591.8 | 95.97 Thousand |
| 19 Dec, 2024 | 588.05 | 601.35 | 582.05 | 600.2 | 78.35 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506