Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 589.7 598.5 586.05 596.9 45.15 Thousand
17 Dec, 2024 580.8 592.0 576.95 589.7 68.72 Thousand
16 Dec, 2024 580.85 585.65 580.85 584.35 39.14 Thousand
13 Dec, 2024 580.4 590.7 557.25 585.4 87.14 Thousand
12 Dec, 2024 556.55 592.0 556.55 589.2 35.91 Thousand
11 Dec, 2024 581.25 590.35 579.25 585.0 68.07 Thousand
10 Dec, 2024 579.95 584.5 575.9 583.15 36.1 Thousand
09 Dec, 2024 574.95 582.05 569.25 579.9 78.99 Thousand
06 Dec, 2024 568.0 578.35 562.0 576.05 118.96 Thousand
05 Dec, 2024 547.65 574.25 540.7 567.2 220.65 Thousand