Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 475.4 498.85 472.85 491.15 249.63 Thousand
20 Jun, 2024 469.15 474.9 465.75 472.1 43.44 Thousand
19 Jun, 2024 480.55 480.55 466.0 469.15 30.21 Thousand
18 Jun, 2024 460.05 476.0 454.85 473.85 72.7 Thousand
14 Jun, 2024 464.0 466.45 460.55 461.75 24.01 Thousand
13 Jun, 2024 473.6 475.5 460.95 462.35 18.32 Thousand
12 Jun, 2024 474.0 476.8 470.9 471.75 15.08 Thousand
11 Jun, 2024 473.35 484.1 469.25 474.3 35.69 Thousand
10 Jun, 2024 483.0 485.95 469.75 473.3 47.84 Thousand
07 Jun, 2024 472.0 483.55 465.15 478.6 88.19 Thousand