Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 444.0 472.0 440.8 468.0 104.4 Thousand
05 Jun, 2024 418.7 442.7 410.95 440.4 93.18 Thousand
04 Jun, 2024 445.0 445.0 401.35 412.45 58.03 Thousand
03 Jun, 2024 427.9 443.55 420.6 440.95 64.33 Thousand
31 May, 2024 421.85 429.1 415.9 418.15 1.22 Million
30 May, 2024 423.05 433.05 420.8 424.55 21.94 Thousand
29 May, 2024 434.0 434.0 429.0 429.7 27.57 Thousand
28 May, 2024 440.05 445.75 431.6 434.3 20.34 Thousand
27 May, 2024 428.0 441.0 425.55 438.45 121.13 Thousand
24 May, 2024 429.1 431.4 424.0 429.0 19.16 Thousand