Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 595.95 | 598.95 | 560.3 | 569.65 | 281.31 Thousand |
| 03 Oct, 2024 | 575.05 | 607.15 | 564.5 | 595.7 | 487.53 Thousand |
| 01 Oct, 2024 | 558.3 | 582.9 | 554.2 | 579.45 | 146.28 Thousand |
| 30 Sep, 2024 | 556.0 | 565.0 | 547.5 | 558.3 | 107.69 Thousand |
| 27 Sep, 2024 | 547.45 | 564.0 | 546.45 | 555.4 | 220.93 Thousand |
| 26 Sep, 2024 | 556.4 | 564.5 | 534.5 | 544.05 | 226.04 Thousand |
| 25 Sep, 2024 | 564.8 | 568.25 | 548.05 | 556.85 | 65.26 Thousand |
| 24 Sep, 2024 | 564.35 | 573.2 | 561.0 | 562.6 | 143.93 Thousand |
| 23 Sep, 2024 | 542.0 | 562.35 | 537.05 | 560.2 | 129.02 Thousand |
| 20 Sep, 2024 | 544.0 | 553.0 | 532.0 | 539.65 | 55.94 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506