Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 422.85 426.65 418.2 424.95 27.17 Thousand
30 Apr, 2024 420.55 428.6 420.55 422.85 23.76 Thousand
29 Apr, 2024 427.0 427.7 418.25 420.2 43.11 Thousand
26 Apr, 2024 417.55 427.85 414.95 424.3 24.58 Thousand
25 Apr, 2024 419.8 419.8 412.0 417.6 17.31 Thousand
24 Apr, 2024 414.3 422.2 414.0 417.75 14.89 Thousand
23 Apr, 2024 418.4 419.65 413.05 414.3 29.24 Thousand
22 Apr, 2024 408.4 417.25 408.4 414.7 14.77 Thousand
19 Apr, 2024 410.45 413.65 403.85 410.9 41.13 Thousand
18 Apr, 2024 416.65 424.4 412.35 415.45 23.59 Thousand