Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 429.8 440.4 429.8 437.8 11.64 Thousand
28 Mar, 2024 430.0 434.1 426.05 429.95 13 Thousand
27 Mar, 2024 433.5 437.2 428.75 429.8 14.38 Thousand
26 Mar, 2024 430.9 437.0 428.0 433.1 27.12 Thousand
22 Mar, 2024 421.35 435.2 421.35 431.15 16.6 Thousand
21 Mar, 2024 424.95 429.0 417.95 426.75 10.41 Thousand
20 Mar, 2024 411.35 414.4 405.25 413.15 14.68 Thousand
19 Mar, 2024 420.05 420.05 410.65 413.45 18.52 Thousand
18 Mar, 2024 412.05 421.15 412.05 419.6 15.17 Thousand
15 Mar, 2024 423.1 424.75 410.9 418.7 30.9 Thousand