Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 689.6 694.15 681.35 682.9 24.7 Thousand
23 Aug, 2024 687.5 688.25 678.05 680.95 46.59 Thousand
22 Aug, 2024 696.05 696.05 682.2 684.75 47.86 Thousand
21 Aug, 2024 680.0 698.25 673.5 695.15 47.86 Thousand
20 Aug, 2024 669.2 679.15 667.7 675.35 24.88 Thousand
19 Aug, 2024 662.9 668.25 657.95 662.2 24.04 Thousand
18 Aug, 2024 662.9 668.25 657.95 662.2 24.04 Thousand
16 Aug, 2024 671.6 677.9 658.55 662.1 46.65 Thousand
15 Aug, 2024 671.6 677.9 658.55 662.1 46.65 Thousand
14 Aug, 2024 680.8 680.8 665.25 669.6 31.06 Thousand