Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 410.25 423.55 409.2 422.4 34.21 Thousand
13 Mar, 2024 428.8 433.55 407.0 412.6 56.4 Thousand
12 Mar, 2024 441.75 447.4 425.0 428.8 145.09 Thousand
11 Mar, 2024 459.35 459.35 439.25 440.9 87.39 Thousand
07 Mar, 2024 457.95 461.95 456.3 456.3 12 Thousand
06 Mar, 2024 466.65 468.75 445.45 458.4 32 Thousand
05 Mar, 2024 467.6 470.65 463.9 466.95 30.44 Thousand
04 Mar, 2024 468.35 474.6 465.45 467.9 36.07 Thousand
02 Mar, 2024 462.0 468.0 450.0 462.75 3106.00
01 Mar, 2024 464.8 466.45 461.95 462.85 17.49 Thousand