Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 660.0 697.15 659.0 689.15 112.94 Thousand
11 Aug, 2024 660.0 697.15 659.0 689.15 112.94 Thousand
09 Aug, 2024 658.5 666.3 652.0 659.15 39.33 Thousand
08 Aug, 2024 655.95 661.75 641.3 652.45 80.24 Thousand
07 Aug, 2024 650.0 663.7 650.0 657.1 43.87 Thousand
06 Aug, 2024 646.9 658.15 642.0 648.7 57.56 Thousand
05 Aug, 2024 605.05 648.8 605.05 641.55 193.76 Thousand
02 Aug, 2024 628.85 649.95 622.45 646.15 151.35 Thousand
01 Aug, 2024 631.0 634.2 625.0 631.0 121.73 Thousand
31 Jul, 2024 596.75 633.0 593.05 630.35 330.55 Thousand