Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 518.6 | 525.0 | 512.7 | 520.15 | 80.74 Thousand |
| 12 Jul, 2024 | 514.25 | 518.2 | 507.9 | 514.45 | 14.3 Thousand |
| 11 Jul, 2024 | 517.85 | 520.9 | 513.75 | 514.5 | 15.28 Thousand |
| 10 Jul, 2024 | 524.0 | 524.0 | 504.05 | 517.85 | 56.9 Thousand |
| 09 Jul, 2024 | 519.15 | 525.95 | 513.0 | 521.45 | 64.52 Thousand |
| 08 Jul, 2024 | 526.0 | 528.95 | 517.85 | 519.15 | 24.32 Thousand |
| 05 Jul, 2024 | 516.05 | 530.4 | 511.65 | 525.55 | 77.85 Thousand |
| 04 Jul, 2024 | 501.0 | 517.0 | 495.65 | 513.95 | 81.11 Thousand |
| 03 Jul, 2024 | 490.55 | 510.3 | 490.55 | 500.1 | 290.57 Thousand |
| 02 Jul, 2024 | 496.15 | 501.55 | 484.55 | 490.9 | 42.33 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506