Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 425.15 426.8 419.3 420.9 110.34 Thousand
16 Jan, 2024 432.45 435.3 421.5 428.8 220.01 Thousand
15 Jan, 2024 409.55 431.9 408.35 430.1 194.58 Thousand
12 Jan, 2024 412.15 416.55 408.25 409.65 67.49 Thousand
11 Jan, 2024 406.9 412.0 405.6 411.05 23.27 Thousand
10 Jan, 2024 412.4 414.15 401.0 404.0 53.67 Thousand
09 Jan, 2024 402.1 412.05 402.1 409.95 30.26 Thousand
08 Jan, 2024 412.15 413.0 399.6 401.5 105.11 Thousand
05 Jan, 2024 418.55 419.45 409.15 411.55 45.93 Thousand
04 Jan, 2024 421.0 422.5 415.25 417.2 69.52 Thousand