Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 473.6 | 475.5 | 460.95 | 462.35 | 18.32 Thousand |
| 12 Jun, 2024 | 474.0 | 476.8 | 470.9 | 471.75 | 15.08 Thousand |
| 11 Jun, 2024 | 473.35 | 484.1 | 469.25 | 474.3 | 35.69 Thousand |
| 10 Jun, 2024 | 483.0 | 485.95 | 469.75 | 473.3 | 47.84 Thousand |
| 07 Jun, 2024 | 472.0 | 483.55 | 465.15 | 478.6 | 88.19 Thousand |
| 06 Jun, 2024 | 444.0 | 472.0 | 440.8 | 468.0 | 104.4 Thousand |
| 05 Jun, 2024 | 418.7 | 442.7 | 410.95 | 440.4 | 93.18 Thousand |
| 04 Jun, 2024 | 445.0 | 445.0 | 401.35 | 412.45 | 58.03 Thousand |
| 03 Jun, 2024 | 427.9 | 443.55 | 420.6 | 440.95 | 64.33 Thousand |
| 31 May, 2024 | 421.85 | 429.1 | 415.9 | 418.15 | 1.22 Million |
MIG5
SUNDARAM
0ADN
REFI
5079
600506