Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 400.25 | 409.95 | 389.15 | 396.15 | 158 Thousand |
| 14 May, 2024 | 407.0 | 407.0 | 397.3 | 399.8 | 17.29 Thousand |
| 13 May, 2024 | 398.3 | 406.8 | 394.65 | 405.05 | 32.74 Thousand |
| 10 May, 2024 | 392.95 | 402.4 | 392.85 | 398.05 | 17.33 Thousand |
| 09 May, 2024 | 411.0 | 413.3 | 391.0 | 392.05 | 49.08 Thousand |
| 08 May, 2024 | 406.95 | 413.5 | 395.75 | 411.0 | 64.26 Thousand |
| 07 May, 2024 | 421.55 | 422.35 | 406.8 | 408.3 | 32.47 Thousand |
| 06 May, 2024 | 421.6 | 426.2 | 416.9 | 422.35 | 53.5 Thousand |
| 03 May, 2024 | 427.25 | 427.55 | 421.8 | 423.35 | 36.15 Thousand |
| 02 May, 2024 | 422.85 | 426.65 | 418.2 | 424.95 | 27.17 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506