Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 382.05 | 421.35 | 382.05 | 409.2 | 106.18 Thousand |
| 12 Apr, 2024 | 427.05 | 436.1 | 421.0 | 421.95 | 44.13 Thousand |
| 10 Apr, 2024 | 425.6 | 432.0 | 423.1 | 426.8 | 50.09 Thousand |
| 09 Apr, 2024 | 440.2 | 440.2 | 422.85 | 425.25 | 34.9 Thousand |
| 08 Apr, 2024 | 442.05 | 453.85 | 438.0 | 438.8 | 84.2 Thousand |
| 05 Apr, 2024 | 446.0 | 453.65 | 443.1 | 452.7 | 115.3 Thousand |
| 04 Apr, 2024 | 457.75 | 457.75 | 441.3 | 444.3 | 14.59 Thousand |
| 03 Apr, 2024 | 446.2 | 454.35 | 442.35 | 453.1 | 46.27 Thousand |
| 02 Apr, 2024 | 439.5 | 446.5 | 435.8 | 445.0 | 20.27 Thousand |
| 01 Apr, 2024 | 429.8 | 440.4 | 429.8 | 437.8 | 11.64 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506