Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 372.55 373.9 363.7 367.9 92.79 Thousand
17 Nov, 2023 366.75 375.95 366.3 371.8 94.99 Thousand
16 Nov, 2023 365.0 370.0 364.3 367.15 23.58 Thousand
15 Nov, 2023 369.0 371.05 364.85 365.5 44.5 Thousand
13 Nov, 2023 369.2 371.0 362.2 368.95 65.56 Thousand
12 Nov, 2023 368.05 371.3 368.05 368.5 13.47 Thousand
10 Nov, 2023 369.95 371.85 364.6 366.05 51.36 Thousand
09 Nov, 2023 360.1 374.65 353.05 370.05 291.35 Thousand
08 Nov, 2023 356.95 366.7 355.8 358.2 63.39 Thousand
07 Nov, 2023 350.0 355.5 348.05 354.1 25.07 Thousand