Granules India Limited (GRANULES.BO)
INR 455.55
(0.13%)
INR 455.55
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 423.05 | 433.05 | 420.8 | 424.55 | 21.94 Thousand |
| 29 May, 2024 | 434.0 | 434.0 | 429.0 | 429.7 | 27.57 Thousand |
| 28 May, 2024 | 440.05 | 445.75 | 431.6 | 434.3 | 20.34 Thousand |
| 27 May, 2024 | 428.0 | 441.0 | 425.55 | 438.45 | 121.13 Thousand |
| 24 May, 2024 | 429.1 | 431.4 | 424.0 | 429.0 | 19.16 Thousand |
| 23 May, 2024 | 430.0 | 435.6 | 426.45 | 429.1 | 134.81 Thousand |
| 22 May, 2024 | 415.05 | 428.85 | 415.05 | 426.8 | 170.12 Thousand |
| 21 May, 2024 | 406.25 | 410.55 | 402.0 | 409.1 | 14.64 Thousand |
| 18 May, 2024 | 407.15 | 408.25 | 405.5 | 406.65 | 5431.00 |
| 17 May, 2024 | 405.0 | 410.0 | 399.25 | 401.8 | 26.99 Thousand |
MIG5
SUNDARAM
0ADN
REFI
5079
600506