Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 423.15 424.9 418.1 419.95 66.5 Thousand
02 Jan, 2024 413.0 425.95 411.65 420.45 127.03 Thousand
01 Jan, 2024 406.4 418.0 404.75 410.0 104.27 Thousand
29 Dec, 2023 395.15 407.35 394.4 405.4 104.32 Thousand
28 Dec, 2023 399.85 399.85 392.9 394.85 28.11 Thousand
27 Dec, 2023 397.95 400.05 393.65 397.05 47.38 Thousand
26 Dec, 2023 387.45 398.6 386.55 396.25 97.93 Thousand
22 Dec, 2023 383.9 393.55 383.0 385.55 42.46 Thousand
21 Dec, 2023 374.45 385.7 365.7 383.25 81.62 Thousand
20 Dec, 2023 402.5 409.85 372.05 376.1 304.72 Thousand