Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 493.7 498.2 491.7 494.35 71.35 Thousand
28 Jun, 2024 499.95 507.0 491.7 493.25 43.11 Thousand
27 Jun, 2024 502.75 504.25 495.0 498.1 147.28 Thousand
26 Jun, 2024 497.0 506.9 488.0 503.05 137.63 Thousand
25 Jun, 2024 489.35 498.6 486.0 487.45 66.31 Thousand
24 Jun, 2024 493.35 496.15 481.85 487.55 158.4 Thousand
21 Jun, 2024 475.4 498.85 472.85 491.15 249.63 Thousand
20 Jun, 2024 469.15 474.9 465.75 472.1 43.44 Thousand
19 Jun, 2024 480.55 480.55 466.0 469.15 30.21 Thousand
18 Jun, 2024 460.05 476.0 454.85 473.85 72.7 Thousand