Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 415.85 415.85 406.6 412.7 48.89 Thousand
31 Jan, 2024 408.15 418.6 408.15 415.7 67.85 Thousand
30 Jan, 2024 412.0 417.05 408.5 408.5 34.93 Thousand
29 Jan, 2024 415.25 416.35 403.6 408.85 47.36 Thousand
25 Jan, 2024 419.35 425.85 409.0 414.0 69.74 Thousand
24 Jan, 2024 411.6 420.4 407.3 415.45 63.33 Thousand
23 Jan, 2024 420.15 429.7 408.7 411.45 231.95 Thousand
20 Jan, 2024 422.0 425.0 415.05 422.0 48.92 Thousand
19 Jan, 2024 422.15 429.4 420.8 421.0 75.64 Thousand
18 Jan, 2024 420.75 424.1 410.15 422.1 116.77 Thousand