Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 596.75 633.0 593.05 630.35 330.55 Thousand
30 Jul, 2024 579.85 592.95 557.85 587.8 142.88 Thousand
29 Jul, 2024 560.2 571.95 559.75 564.4 48.12 Thousand
26 Jul, 2024 550.5 566.45 546.75 563.45 35.98 Thousand
25 Jul, 2024 536.05 555.05 531.45 550.85 51.02 Thousand
24 Jul, 2024 529.95 543.0 524.55 537.55 137.08 Thousand
23 Jul, 2024 520.0 529.25 495.25 527.1 94.5 Thousand
22 Jul, 2024 502.7 520.0 494.6 516.9 47.9 Thousand
19 Jul, 2024 518.5 518.5 500.3 503.0 27.02 Thousand
18 Jul, 2024 518.6 523.0 510.0 518.4 15.33 Thousand