Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 705.05 716.3 694.0 697.8 39.76 Thousand
04 Sep, 2024 684.0 707.4 681.3 703.25 43.63 Thousand
03 Sep, 2024 689.35 692.4 680.0 684.4 43.63 Thousand
02 Sep, 2024 724.55 724.55 680.3 683.75 71.34 Thousand
01 Sep, 2024 724.55 724.55 680.3 683.75 71.34 Thousand
30 Aug, 2024 710.0 720.95 706.15 717.6 111.75 Thousand
29 Aug, 2024 710.05 714.0 698.85 704.2 166.32 Thousand
28 Aug, 2024 675.9 712.2 673.0 708.9 166.32 Thousand
27 Aug, 2024 684.0 685.0 663.5 673.9 78.65 Thousand
26 Aug, 2024 689.6 694.15 681.35 682.9 24.7 Thousand