Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 408.5 419.45 404.75 415.45 30.3 Thousand
15 Apr, 2024 382.05 421.35 382.05 409.2 106.18 Thousand
12 Apr, 2024 427.05 436.1 421.0 421.95 44.13 Thousand
10 Apr, 2024 425.6 432.0 423.1 426.8 50.09 Thousand
09 Apr, 2024 440.2 440.2 422.85 425.25 34.9 Thousand
08 Apr, 2024 442.05 453.85 438.0 438.8 84.2 Thousand
05 Apr, 2024 446.0 453.65 443.1 452.7 115.3 Thousand
04 Apr, 2024 457.75 457.75 441.3 444.3 14.59 Thousand
03 Apr, 2024 446.2 454.35 442.35 453.1 46.27 Thousand
02 Apr, 2024 439.5 446.5 435.8 445.0 20.27 Thousand