Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 591.2 601.5 578.85 596.9 37.14 Thousand
17 Oct, 2024 610.95 611.1 591.6 593.25 37.14 Thousand
16 Oct, 2024 599.8 610.95 596.75 608.95 94.4 Thousand
15 Oct, 2024 609.0 611.0 595.75 599.8 45.48 Thousand
14 Oct, 2024 606.95 613.45 592.3 608.0 133.02 Thousand
11 Oct, 2024 582.4 607.0 574.7 603.45 234.22 Thousand
10 Oct, 2024 574.55 589.05 563.85 579.0 70.31 Thousand
09 Oct, 2024 559.25 574.8 556.45 573.55 55.76 Thousand
08 Oct, 2024 550.35 562.75 542.4 556.45 84 Thousand
07 Oct, 2024 569.75 572.8 537.65 548.35 115.08 Thousand