Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 430.0 435.6 426.45 429.1 134.81 Thousand
22 May, 2024 415.05 428.85 415.05 426.8 170.12 Thousand
21 May, 2024 406.25 410.55 402.0 409.1 14.64 Thousand
18 May, 2024 407.15 408.25 405.5 406.65 5431.00
17 May, 2024 405.0 410.0 399.25 401.8 26.99 Thousand
16 May, 2024 397.05 401.35 393.0 399.85 22.86 Thousand
15 May, 2024 400.25 409.95 389.15 396.15 158 Thousand
14 May, 2024 407.0 407.0 397.3 399.8 17.29 Thousand
13 May, 2024 398.3 406.8 394.65 405.05 32.74 Thousand
10 May, 2024 392.95 402.4 392.85 398.05 17.33 Thousand