Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 516.05 530.4 511.65 525.55 77.85 Thousand
04 Jul, 2024 501.0 517.0 495.65 513.95 81.11 Thousand
03 Jul, 2024 490.55 510.3 490.55 500.1 290.57 Thousand
02 Jul, 2024 496.15 501.55 484.55 490.9 42.33 Thousand
01 Jul, 2024 493.7 498.2 491.7 494.35 71.35 Thousand
28 Jun, 2024 499.95 507.0 491.7 493.25 43.11 Thousand
27 Jun, 2024 502.75 504.25 495.0 498.1 147.28 Thousand
26 Jun, 2024 497.0 506.9 488.0 503.05 137.63 Thousand
25 Jun, 2024 489.35 498.6 486.0 487.45 66.31 Thousand
24 Jun, 2024 493.35 496.15 481.85 487.55 158.4 Thousand