Granules India Limited (GRANULES.BO)

INR 600.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 671.6 677.9 658.55 662.1 46.65 Thousand
15 Aug, 2024 671.6 677.9 658.55 662.1 46.65 Thousand
14 Aug, 2024 680.8 680.8 665.25 669.6 31.06 Thousand
13 Aug, 2024 692.1 692.1 672.3 675.3 111.62 Thousand
12 Aug, 2024 660.0 697.15 659.0 689.15 112.94 Thousand
11 Aug, 2024 660.0 697.15 659.0 689.15 112.94 Thousand
09 Aug, 2024 658.5 666.3 652.0 659.15 39.33 Thousand
08 Aug, 2024 655.95 661.75 641.3 652.45 80.24 Thousand
07 Aug, 2024 650.0 663.7 650.0 657.1 43.87 Thousand
06 Aug, 2024 646.9 658.15 642.0 648.7 57.56 Thousand