Granules India Limited (GRANULES.BO)

INR 455.55

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 550.6 550.65 529.1 538.85 25.02 Thousand
11 Feb, 2025 570.35 570.35 545.9 551.3 16.54 Thousand
10 Feb, 2025 582.0 582.0 563.45 569.2 15.81 Thousand
07 Feb, 2025 578.8 588.45 570.1 582.55 23.12 Thousand
06 Feb, 2025 580.0 599.65 575.0 579.1 31.56 Thousand
05 Feb, 2025 569.0 585.2 569.0 583.15 49.06 Thousand
04 Feb, 2025 560.25 573.3 560.0 571.1 49.26 Thousand
03 Feb, 2025 555.0 565.0 552.75 556.75 10.75 Thousand
01 Feb, 2025 556.0 568.7 541.75 564.65 35.27 Thousand
31 Jan, 2025 553.9 566.6 551.4 556.15 16.77 Thousand