GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 152.0 156.0 150.35 155.1 16.85 Thousand
20 Sep, 2024 152.85 152.85 148.6 150.35 9756.00
19 Sep, 2024 157.9 157.9 150.0 152.1 16.97 Thousand
18 Sep, 2024 161.8 166.5 155.55 157.75 18.56 Thousand
17 Sep, 2024 158.0 166.0 155.7 161.8 29.73 Thousand
16 Sep, 2024 162.45 165.0 152.55 159.7 18.55 Thousand
13 Sep, 2024 152.0 159.25 152.0 159.25 14.63 Thousand
12 Sep, 2024 152.5 153.9 151.0 152.35 7833.00
11 Sep, 2024 153.0 153.3 148.0 151.5 42.43 Thousand
10 Sep, 2024 157.3 159.0 150.55 152.7 38.2 Thousand