GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 110.0 | 115.0 | 109.75 | 113.0 | 50.14 Thousand |
| 05 Feb, 2025 | 120.85 | 120.85 | 111.3 | 112.05 | 56.91 Thousand |
| 04 Feb, 2025 | 112.95 | 124.85 | 111.0 | 120.6 | 75.02 Thousand |
| 03 Feb, 2025 | 119.05 | 119.05 | 107.9 | 110.25 | 33.72 Thousand |
| 01 Feb, 2025 | 112.0 | 119.9 | 112.0 | 116.7 | 28.16 Thousand |
| 31 Jan, 2025 | 111.1 | 113.55 | 109.3 | 111.15 | 15.54 Thousand |
| 30 Jan, 2025 | 113.5 | 114.0 | 108.6 | 109.9 | 11.45 Thousand |
| 29 Jan, 2025 | 109.2 | 112.25 | 106.95 | 110.6 | 9664.00 |
| 28 Jan, 2025 | 111.2 | 115.9 | 98.8 | 105.45 | 97.29 Thousand |
| 27 Jan, 2025 | 122.55 | 122.55 | 110.2 | 113.05 | 67.54 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827