GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 158.1 160.0 151.15 157.5 53.44 Thousand
08 Sep, 2024 158.1 160.0 151.15 158.05 53.44 Thousand
06 Sep, 2024 166.0 167.05 158.35 159.1 46.21 Thousand
05 Sep, 2024 165.0 169.2 165.0 166.65 23.9 Thousand
04 Sep, 2024 168.6 172.15 165.7 165.9 43.13 Thousand
03 Sep, 2024 172.95 172.95 167.0 170.3 16.95 Thousand
02 Sep, 2024 182.45 186.0 170.85 171.2 74.68 Thousand
01 Sep, 2024 182.45 186.0 170.85 171.2 74.68 Thousand
30 Aug, 2024 181.9 181.9 175.15 177.2 14.69 Thousand
29 Aug, 2024 187.15 188.0 178.95 179.15 34.27 Thousand