GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 122.9 | 124.8 | 119.5 | 120.8 | 21.19 Thousand |
| 23 Jan, 2025 | 128.6 | 128.6 | 120.0 | 120.65 | 20.3 Thousand |
| 22 Jan, 2025 | 133.1 | 133.7 | 124.15 | 127.25 | 19.42 Thousand |
| 21 Jan, 2025 | 133.4 | 139.05 | 130.85 | 132.9 | 5712.00 |
| 20 Jan, 2025 | 132.05 | 137.15 | 132.05 | 135.5 | 6291.00 |
| 17 Jan, 2025 | 134.65 | 135.85 | 133.0 | 134.75 | 4368.00 |
| 16 Jan, 2025 | 132.35 | 137.6 | 132.35 | 134.55 | 19.23 Thousand |
| 15 Jan, 2025 | 134.9 | 138.5 | 132.3 | 135.25 | 6099.00 |
| 14 Jan, 2025 | 130.65 | 136.1 | 126.35 | 134.9 | 11.53 Thousand |
| 13 Jan, 2025 | 129.9 | 130.0 | 125.05 | 128.0 | 29.72 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827