GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 135.3 144.0 131.7 143.5 23.8 Thousand
07 Oct, 2024 147.0 147.95 138.6 138.6 35.34 Thousand
04 Oct, 2024 149.95 152.75 144.0 145.85 9957.00
03 Oct, 2024 150.8 152.9 148.5 149.65 13.01 Thousand
01 Oct, 2024 159.95 160.0 153.3 153.7 9824.00
30 Sep, 2024 156.0 159.9 155.6 158.5 11.17 Thousand
27 Sep, 2024 162.75 162.75 155.2 156.85 10.96 Thousand
26 Sep, 2024 156.3 160.1 154.45 159.2 21.2 Thousand
25 Sep, 2024 162.05 162.05 156.15 158.0 4286.00
24 Sep, 2024 155.95 160.9 153.75 159.85 14.82 Thousand