GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 101.9 | 104.25 | 99.9 | 102.9 | 12.21 Thousand |
| 19 Feb, 2025 | 98.5 | 103.15 | 96.6 | 101.9 | 5553.00 |
| 18 Feb, 2025 | 100.8 | 102.9 | 95.35 | 96.0 | 8945.00 |
| 17 Feb, 2025 | 99.55 | 104.9 | 95.3 | 102.75 | 47.18 Thousand |
| 14 Feb, 2025 | 108.05 | 109.45 | 101.55 | 103.15 | 18.44 Thousand |
| 13 Feb, 2025 | 107.0 | 111.9 | 105.7 | 108.95 | 18.76 Thousand |
| 12 Feb, 2025 | 110.85 | 110.85 | 104.3 | 108.65 | 26.08 Thousand |
| 11 Feb, 2025 | 111.95 | 111.95 | 105.0 | 108.7 | 96.43 Thousand |
| 10 Feb, 2025 | 112.6 | 113.5 | 107.1 | 109.0 | 25.43 Thousand |
| 07 Feb, 2025 | 114.0 | 116.0 | 108.25 | 112.6 | 28.57 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827