GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.65 135.85 133.0 134.75 4368.00
16 Jan, 2025 132.35 137.6 132.35 134.55 19.23 Thousand
15 Jan, 2025 134.9 138.5 132.3 135.25 6099.00
14 Jan, 2025 130.65 136.1 126.35 134.9 11.53 Thousand
13 Jan, 2025 129.9 130.0 125.05 128.0 29.72 Thousand
10 Jan, 2025 134.95 138.9 130.15 130.9 5556.00
09 Jan, 2025 142.0 142.95 136.1 137.55 17.86 Thousand
08 Jan, 2025 139.55 144.0 137.9 142.2 17.48 Thousand
07 Jan, 2025 135.05 142.8 135.05 140.9 20.12 Thousand
06 Jan, 2025 145.05 146.0 132.9 135.55 43.44 Thousand