INR 126.55
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 45.5 | 46.25 | 45.5 | 46.25 | 27.82 Thousand |
24 Sep, 2023 | 45.5 | 46.25 | 45.5 | 46.25 | 27.82 Thousand |
22 Sep, 2023 | 46.35 | 46.35 | 46.2 | 46.2 | 23.17 Thousand |
21 Sep, 2023 | 45.33 | 46.35 | 44.65 | 46.35 | 37.69 Thousand |
20 Sep, 2023 | 47.3 | 47.3 | 45.45 | 45.45 | 57.96 Thousand |
19 Sep, 2023 | 47.3 | 47.3 | 45.45 | 45.45 | 57.96 Thousand |
18 Sep, 2023 | 46.45 | 46.45 | 46.25 | 46.38 | 13.36 Thousand |
17 Sep, 2023 | 46.45 | 46.45 | 46.25 | 46.38 | 13.36 Thousand |
15 Sep, 2023 | 44.88 | 45.78 | 44.51 | 45.78 | 34.1 Thousand |
14 Sep, 2023 | 43.75 | 44.88 | 43.75 | 44.88 | 34.1 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827