GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 141.0 | 142.0 | 139.25 | 140.5 | 5393.00 |
| 05 Jun, 2025 | 132.1 | 143.0 | 132.1 | 141.4 | 3614.00 |
| 04 Jun, 2025 | 141.0 | 141.1 | 139.5 | 139.75 | 1162.00 |
| 03 Jun, 2025 | 142.0 | 143.55 | 140.15 | 140.15 | 2394.00 |
| 02 Jun, 2025 | 141.35 | 143.1 | 139.3 | 143.0 | 7061.00 |
| 30 May, 2025 | 145.45 | 149.2 | 138.0 | 140.5 | 45.58 Thousand |
| 29 May, 2025 | 146.0 | 148.45 | 144.55 | 146.15 | 7513.00 |
| 28 May, 2025 | 145.0 | 149.75 | 143.5 | 145.95 | 21.52 Thousand |
| 27 May, 2025 | 140.8 | 146.0 | 136.95 | 144.65 | 27.91 Thousand |
| 26 May, 2025 | 141.95 | 142.5 | 138.8 | 139.25 | 8192.00 |
9622
JAIHINDS
7595
2818
EXCEL
1827