GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 114.0 | 118.9 | 111.85 | 116.95 | 5737.00 |
| 08 May, 2025 | 124.4 | 124.4 | 117.05 | 118.3 | 3919.00 |
| 07 May, 2025 | 111.3 | 124.0 | 111.3 | 122.0 | 23.48 Thousand |
| 06 May, 2025 | 127.0 | 127.0 | 120.0 | 120.4 | 5832.00 |
| 05 May, 2025 | 130.0 | 130.0 | 126.35 | 126.65 | 3914.00 |
| 02 May, 2025 | 127.4 | 129.0 | 124.55 | 126.55 | 6677.00 |
| 30 Apr, 2025 | 131.95 | 131.95 | 124.0 | 124.6 | 7477.00 |
| 29 Apr, 2025 | 134.7 | 134.7 | 127.65 | 129.5 | 5155.00 |
| 28 Apr, 2025 | 127.4 | 132.55 | 124.45 | 129.25 | 18.89 Thousand |
| 25 Apr, 2025 | 136.05 | 138.0 | 126.25 | 127.4 | 56.84 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827