GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 137.9 146.0 137.9 143.2 22.06 Thousand
18 Dec, 2024 145.9 145.9 140.2 144.8 8789.00
17 Dec, 2024 145.95 148.5 139.95 146.0 27.88 Thousand
16 Dec, 2024 145.0 149.15 142.05 144.2 19.46 Thousand
13 Dec, 2024 142.4 145.6 138.75 144.0 22.72 Thousand
12 Dec, 2024 147.0 147.0 140.45 145.35 8654.00
11 Dec, 2024 150.35 151.35 143.5 144.0 13.64 Thousand
10 Dec, 2024 150.6 151.3 147.0 148.7 38.04 Thousand
09 Dec, 2024 149.95 152.0 148.0 149.0 14.95 Thousand
06 Dec, 2024 149.95 149.95 146.15 147.05 8819.00