GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 106.0 127.7 106.0 124.6 56.93 Thousand
04 Apr, 2025 134.3 136.45 126.25 130.5 85.56 Thousand
03 Apr, 2025 125.35 135.8 125.35 133.4 83.47 Thousand
02 Apr, 2025 121.0 133.6 119.1 129.15 41.06 Thousand
01 Apr, 2025 119.55 121.95 117.35 120.2 10 Thousand
28 Mar, 2025 119.99 125.0 115.63 118.77 85.22 Thousand
27 Mar, 2025 107.21 125.27 104.49 119.9 78.52 Thousand
26 Mar, 2025 111.0 111.51 106.27 106.99 9925.00
25 Mar, 2025 119.0 119.59 106.83 108.45 41.15 Thousand
24 Mar, 2025 114.19 117.8 113.15 115.45 37.64 Thousand