GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 132.5 134.2 126.15 133.35 36.98 Thousand
19 Nov, 2024 125.5 141.85 125.45 133.55 131.66 Thousand
18 Nov, 2024 118.8 126.6 115.0 125.0 58.98 Thousand
14 Nov, 2024 124.35 127.45 116.0 119.3 82.83 Thousand
13 Nov, 2024 128.35 137.4 120.0 123.55 62.73 Thousand
12 Nov, 2024 131.05 134.0 124.5 125.8 15.48 Thousand
11 Nov, 2024 134.05 135.65 130.05 132.0 13.49 Thousand
08 Nov, 2024 138.95 142.95 134.3 135.05 40.72 Thousand
07 Nov, 2024 139.0 142.3 137.05 137.3 9601.00
06 Nov, 2024 138.0 143.05 136.25 138.5 27.28 Thousand