GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 114.19 117.8 113.15 115.45 37.64 Thousand
21 Mar, 2025 102.5 115.65 101.5 112.21 102.46 Thousand
20 Mar, 2025 98.89 108.99 95.79 101.34 61.95 Thousand
19 Mar, 2025 96.0 97.74 94.07 95.86 8553.00
18 Mar, 2025 94.72 95.82 92.01 93.29 31.48 Thousand
17 Mar, 2025 92.2 97.6 92.2 94.71 9045.00
13 Mar, 2025 97.32 97.32 90.8 92.24 37.95 Thousand
12 Mar, 2025 98.0 99.0 90.6 97.46 32.73 Thousand
11 Mar, 2025 96.9 97.02 91.0 92.0 13.47 Thousand
10 Mar, 2025 97.59 99.6 95.4 96.84 23.63 Thousand