GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 137.55 142.05 136.45 137.65 18.14 Thousand
04 Nov, 2024 146.9 146.9 133.0 137.7 22.1 Thousand
01 Nov, 2024 137.45 146.55 137.45 145.45 30.57 Thousand
31 Oct, 2024 130.5 136.6 129.4 136.6 33.17 Thousand
30 Oct, 2024 126.1 130.75 126.1 130.1 5799.00
29 Oct, 2024 127.7 129.95 122.95 125.85 3708.00
28 Oct, 2024 125.0 128.0 120.05 126.65 9735.00
25 Oct, 2024 130.0 130.7 122.2 122.2 7488.00
24 Oct, 2024 129.0 130.75 126.05 128.6 51.05 Thousand
23 Oct, 2024 125.5 130.4 122.5 127.9 19.35 Thousand