GPT Infraprojects Limited (GPTINFRA.BO)

INR 146.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 137.9 137.9 128.9 128.9 18.83 Thousand
21 Oct, 2024 141.0 141.35 135.6 135.65 13.32 Thousand
18 Oct, 2024 139.0 143.9 138.1 142.7 5630.00
17 Oct, 2024 142.5 145.15 140.65 141.35 12.76 Thousand
16 Oct, 2024 142.05 145.65 141.5 145.15 16.43 Thousand
15 Oct, 2024 147.0 147.0 141.35 142.05 30.2 Thousand
14 Oct, 2024 148.8 152.0 144.85 147.1 27.62 Thousand
11 Oct, 2024 152.0 155.0 145.3 147.95 11.09 Thousand
10 Oct, 2024 147.5 155.75 147.5 152.9 36.57 Thousand
09 Oct, 2024 146.4 150.65 144.3 150.5 16.21 Thousand