GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 140.0 | 142.8 | 138.35 | 139.85 | 11.87 Thousand |
| 21 May, 2025 | 140.85 | 145.5 | 140.55 | 142.65 | 24.71 Thousand |
| 20 May, 2025 | 143.0 | 144.0 | 139.0 | 140.85 | 20.46 Thousand |
| 19 May, 2025 | 139.0 | 145.0 | 137.55 | 142.8 | 24.1 Thousand |
| 16 May, 2025 | 144.95 | 144.95 | 128.05 | 136.0 | 24.42 Thousand |
| 15 May, 2025 | 136.7 | 144.75 | 136.7 | 141.15 | 44.66 Thousand |
| 14 May, 2025 | 131.0 | 139.8 | 131.0 | 138.2 | 39.62 Thousand |
| 13 May, 2025 | 127.2 | 130.65 | 124.5 | 130.15 | 21.71 Thousand |
| 12 May, 2025 | 118.2 | 130.0 | 118.2 | 127.3 | 9260.00 |
| 09 May, 2025 | 114.0 | 118.9 | 111.85 | 116.95 | 5737.00 |
9622
JAIHINDS
7595
2818
EXCEL
1827